Cap Mercado €2.21T
0.38%
Volumen 24h €69.09B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.00310838 | €0.00305199 | €0.00315058 | €0.00307473 | - | €45,063 |
Jan-06 2021 | €0.00307794 | €0.00279833 | €0.00307935 | €0.00283789 | - | €44,622 |
Jan-05 2021 | €0.00283789 | €0.00252339 | €0.00287544 | €0.00266957 | - | €41,142 |
Jan-04 2021 | €0.00266925 | €0.00239828 | €0.00279217 | €0.00273721 | - | €38,697 |
Jan-03 2021 | €0.00273385 | €0.00267628 | €0.00288972 | €0.00268318 | - | €39,634 |
Jan-02 2021 | €0.00267872 | €0.00242904 | €0.00276836 | €0.00245266 | - | €38,834 |
Jan-01 2021 | €0.00245268 | €0.00240502 | €0.00247158 | €0.00242156 | - | €35,557 |
Dec-31 2020 | €0.00242233 | €0.00235479 | €0.00244187 | €0.00240752 | - | €35,117 |
Dec-30 2020 | €0.00240617 | €0.0022845 | €0.00241623 | €0.00228476 | - | €34,883 |
Dec-29 2020 | €0.00228484 | €0.00216987 | €0.00228532 | €0.00226151 | - | €33,124 |
Dec-28 2020 | €0.00226147 | €0.00218827 | €0.00228692 | €0.00219367 | - | €32,785 |
Dec-27 2020 | €0.0021943 | €0.00216448 | €0.00236205 | €0.00220788 | - | €31,812 |
Dec-26 2020 | €0.00220718 | €0.00204758 | €0.00223089 | €0.00205943 | - | €31,998 |
Dec-25 2020 | €0.00206005 | €0.00195915 | €0.00206323 | €0.00198159 | - | €29,865 |
Dec-24 2020 | €0.0019839 | €0.00190186 | €0.00217639 | €0.00215643 | - | €28,761 |
Análisis de precios históricos y de mercado de OBITS (OBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1865 días, desde el día 04-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.