時価総額 €2.21T
-3.08%
ボリューム24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.00310838 | €0.00305199 | €0.00315058 | €0.00307473 | - | €45,063 |
Jan-06 2021 | €0.00307794 | €0.00279833 | €0.00307935 | €0.00283789 | - | €44,622 |
Jan-05 2021 | €0.00283789 | €0.00252339 | €0.00287544 | €0.00266957 | - | €41,142 |
Jan-04 2021 | €0.00266925 | €0.00239828 | €0.00279217 | €0.00273721 | - | €38,697 |
Jan-03 2021 | €0.00273385 | €0.00267628 | €0.00288972 | €0.00268318 | - | €39,634 |
Jan-02 2021 | €0.00267872 | €0.00242904 | €0.00276836 | €0.00245266 | - | €38,834 |
Jan-01 2021 | €0.00245268 | €0.00240502 | €0.00247158 | €0.00242156 | - | €35,557 |
Dec-31 2020 | €0.00242233 | €0.00235479 | €0.00244187 | €0.00240752 | - | €35,117 |
Dec-30 2020 | €0.00240617 | €0.0022845 | €0.00241623 | €0.00228476 | - | €34,883 |
Dec-29 2020 | €0.00228484 | €0.00216987 | €0.00228532 | €0.00226151 | - | €33,124 |
Dec-28 2020 | €0.00226147 | €0.00218827 | €0.00228692 | €0.00219367 | - | €32,785 |
Dec-27 2020 | €0.0021943 | €0.00216448 | €0.00236205 | €0.00220788 | - | €31,812 |
Dec-26 2020 | €0.00220718 | €0.00204758 | €0.00223089 | €0.00205943 | - | €31,998 |
Dec-25 2020 | €0.00206005 | €0.00195915 | €0.00206323 | €0.00198159 | - | €29,865 |
Dec-24 2020 | €0.0019839 | €0.00190186 | €0.00217639 | €0.00215643 | - | €28,761 |
OBITS(OBITS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1865日間分析、03-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.