時価総額 NZ$3.96T
0.36%
ボリューム24h NZ$142.36B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00556601 | NZ$0.00546503 | NZ$0.00564157 | NZ$0.00550576 | - | NZ$80,692 |
Jan-06 2021 | NZ$0.00551149 | NZ$0.00501082 | NZ$0.00551403 | NZ$0.00508165 | - | NZ$79,902 |
Jan-05 2021 | NZ$0.00508165 | NZ$0.0045185 | NZ$0.0051489 | NZ$0.00478025 | - | NZ$73,670 |
Jan-04 2021 | NZ$0.00477968 | NZ$0.00429446 | NZ$0.00499979 | NZ$0.00490137 | - | NZ$69,292 |
Jan-03 2021 | NZ$0.00489536 | NZ$0.00479228 | NZ$0.00517447 | NZ$0.00480462 | - | NZ$70,970 |
Jan-02 2021 | NZ$0.00479665 | NZ$0.00434955 | NZ$0.00495716 | NZ$0.00439184 | - | NZ$69,539 |
Jan-01 2021 | NZ$0.00439188 | NZ$0.00430654 | NZ$0.00442572 | NZ$0.00433616 | - | NZ$63,670 |
Dec-31 2020 | NZ$0.00433754 | NZ$0.0042166 | NZ$0.00437252 | NZ$0.00431102 | - | NZ$62,883 |
Dec-30 2020 | NZ$0.0043086 | NZ$0.00409072 | NZ$0.00432661 | NZ$0.0040912 | - | NZ$62,463 |
Dec-29 2020 | NZ$0.00409134 | NZ$0.00388547 | NZ$0.0040922 | NZ$0.00404956 | - | NZ$59,313 |
Dec-28 2020 | NZ$0.00404949 | NZ$0.00391842 | NZ$0.00409506 | NZ$0.00392808 | - | NZ$58,707 |
Dec-27 2020 | NZ$0.00392921 | NZ$0.00387582 | NZ$0.00422959 | NZ$0.00395354 | - | NZ$56,963 |
Dec-26 2020 | NZ$0.00395227 | NZ$0.00366648 | NZ$0.00399473 | NZ$0.00368772 | - | NZ$57,297 |
Dec-25 2020 | NZ$0.00368883 | NZ$0.00350815 | NZ$0.00369451 | NZ$0.00354833 | - | NZ$53,478 |
Dec-24 2020 | NZ$0.00355245 | NZ$0.00340557 | NZ$0.00389714 | NZ$0.0038614 | - | NZ$51,501 |
OBITS(OBITS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1865日間分析、03-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.