Cap Mercado NZ$3.99T
-0.66%
Volumen 24h NZ$212.47B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.00556987 | NZ$0.00546881 | NZ$0.00564547 | NZ$0.00550957 | - | NZ$80,748 |
Jan-06 2021 | NZ$0.00551531 | NZ$0.00501429 | NZ$0.00551785 | NZ$0.00508517 | - | NZ$79,957 |
Jan-05 2021 | NZ$0.00508517 | NZ$0.00452163 | NZ$0.00515247 | NZ$0.00478356 | - | NZ$73,721 |
Jan-04 2021 | NZ$0.00478299 | NZ$0.00429743 | NZ$0.00500325 | NZ$0.00490477 | - | NZ$69,340 |
Jan-03 2021 | NZ$0.00489875 | NZ$0.00479559 | NZ$0.00517805 | NZ$0.00480795 | - | NZ$71,019 |
Jan-02 2021 | NZ$0.00479997 | NZ$0.00435256 | NZ$0.00496059 | NZ$0.00439488 | - | NZ$69,587 |
Jan-01 2021 | NZ$0.00439492 | NZ$0.00430952 | NZ$0.00442878 | NZ$0.00433916 | - | NZ$63,714 |
Dec-31 2020 | NZ$0.00434054 | NZ$0.00421952 | NZ$0.00437555 | NZ$0.00431401 | - | NZ$62,926 |
Dec-30 2020 | NZ$0.00431158 | NZ$0.00409355 | NZ$0.0043296 | NZ$0.00409404 | - | NZ$62,506 |
Dec-29 2020 | NZ$0.00409417 | NZ$0.00388816 | NZ$0.00409503 | NZ$0.00405236 | - | NZ$59,355 |
Dec-28 2020 | NZ$0.00405229 | NZ$0.00392113 | NZ$0.00409789 | NZ$0.0039308 | - | NZ$58,747 |
Dec-27 2020 | NZ$0.00393193 | NZ$0.0038785 | NZ$0.00423252 | NZ$0.00395627 | - | NZ$57,003 |
Dec-26 2020 | NZ$0.00395501 | NZ$0.00366902 | NZ$0.0039975 | NZ$0.00369027 | - | NZ$57,337 |
Dec-25 2020 | NZ$0.00369138 | NZ$0.00351058 | NZ$0.00369707 | NZ$0.00355079 | - | NZ$53,515 |
Dec-24 2020 | NZ$0.00355491 | NZ$0.00340792 | NZ$0.00389983 | NZ$0.00386407 | - | NZ$51,537 |
Análisis de precios históricos y de mercado de OBITS (OBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1865 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66242 NZD.