Cap Mercado CA$3.35T
2.8%
Volumen 24h CA$169.10B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-07 2021 | CA$0.00457314 | CA$0.00449016 | CA$0.00463522 | CA$0.00452363 | - | CA$66,298 |
Jan-06 2021 | CA$0.00452834 | CA$0.00411698 | CA$0.00453043 | CA$0.00417518 | - | CA$65,649 |
Jan-05 2021 | CA$0.00417518 | CA$0.00371248 | CA$0.00423043 | CA$0.00392754 | - | CA$60,529 |
Jan-04 2021 | CA$0.00392708 | CA$0.00352841 | CA$0.00410792 | CA$0.00402706 | - | CA$56,932 |
Jan-03 2021 | CA$0.00402212 | CA$0.00393742 | CA$0.00425144 | CA$0.00394756 | - | CA$58,310 |
Jan-02 2021 | CA$0.00394101 | CA$0.00357367 | CA$0.00407289 | CA$0.00360842 | - | CA$57,134 |
Jan-01 2021 | CA$0.00360845 | CA$0.00353833 | CA$0.00363625 | CA$0.00356267 | - | CA$52,313 |
Dec-31 2020 | CA$0.0035638 | CA$0.00346443 | CA$0.00359255 | CA$0.00354202 | - | CA$51,666 |
Dec-30 2020 | CA$0.00354002 | CA$0.00336101 | CA$0.00355482 | CA$0.00336141 | - | CA$51,321 |
Dec-29 2020 | CA$0.00336152 | CA$0.00319238 | CA$0.00336223 | CA$0.00332719 | - | CA$48,733 |
Dec-28 2020 | CA$0.00332713 | CA$0.00321944 | CA$0.00336457 | CA$0.00322739 | - | CA$48,235 |
Dec-27 2020 | CA$0.00322831 | CA$0.00318444 | CA$0.00347511 | CA$0.0032483 | - | CA$46,802 |
Dec-26 2020 | CA$0.00324726 | CA$0.00301245 | CA$0.00328215 | CA$0.00302989 | - | CA$47,076 |
Dec-25 2020 | CA$0.00303081 | CA$0.00288236 | CA$0.00303548 | CA$0.00291538 | - | CA$43,939 |
Dec-24 2020 | CA$0.00291876 | CA$0.00279807 | CA$0.00320196 | CA$0.0031726 | - | CA$42,314 |
Análisis de precios históricos y de mercado de OBITS (OBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1865 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36493 CAD.