Cap Mercado MX$39.63T
-1.4%
Volumen 24h MX$2.29T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.056212 | MX$0.055192 | MX$0.056975 | MX$0.055603 | - | MX$814,923 |
Jan-06 2021 | MX$0.055661 | MX$0.050605 | MX$0.055687 | MX$0.05132 | - | MX$806,939 |
Jan-05 2021 | MX$0.05132 | MX$0.045633 | MX$0.051999 | MX$0.048276 | - | MX$744,006 |
Jan-04 2021 | MX$0.04827 | MX$0.04337 | MX$0.050493 | MX$0.049499 | - | MX$699,794 |
Jan-03 2021 | MX$0.049438 | MX$0.048397 | MX$0.052257 | MX$0.048522 | - | MX$716,731 |
Jan-02 2021 | MX$0.048442 | MX$0.043926 | MX$0.050063 | MX$0.044353 | - | MX$702,280 |
Jan-01 2021 | MX$0.044354 | MX$0.043492 | MX$0.044696 | MX$0.043791 | - | MX$643,016 |
Dec-31 2020 | MX$0.043805 | MX$0.042584 | MX$0.044158 | MX$0.043537 | - | MX$635,061 |
Dec-30 2020 | MX$0.043513 | MX$0.041312 | MX$0.043695 | MX$0.041317 | - | MX$630,822 |
Dec-29 2020 | MX$0.041319 | MX$0.039239 | MX$0.041327 | MX$0.040897 | - | MX$599,015 |
Dec-28 2020 | MX$0.040896 | MX$0.039572 | MX$0.041356 | MX$0.03967 | - | MX$592,888 |
Dec-27 2020 | MX$0.039681 | MX$0.039142 | MX$0.042715 | MX$0.039927 | - | MX$575,279 |
Dec-26 2020 | MX$0.039914 | MX$0.037028 | MX$0.040343 | MX$0.037242 | - | MX$578,652 |
Dec-25 2020 | MX$0.037254 | MX$0.035429 | MX$0.037311 | MX$0.035835 | - | MX$540,082 |
Dec-24 2020 | MX$0.035876 | MX$0.034393 | MX$0.039357 | MX$0.038996 | - | MX$520,116 |
Análisis de precios históricos y de mercado de OBITS (OBITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1865 días, desde el día 02-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7774 MXN.