Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 32 Seconds ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.056857 MX$0.055825 MX$0.057629 MX$0.056241 - MX$824,278
Jan-06 2021 MX$0.0563 MX$0.051185 MX$0.056326 MX$0.051909 - MX$816,203
Jan-05 2021 MX$0.051909 MX$0.046156 MX$0.052596 MX$0.04883 - MX$752,547
Jan-04 2021 MX$0.048824 MX$0.043868 MX$0.051073 MX$0.050067 - MX$707,828
Jan-03 2021 MX$0.050006 MX$0.048953 MX$0.052857 MX$0.049079 - MX$724,959
Jan-02 2021 MX$0.048998 MX$0.044431 MX$0.050637 MX$0.044863 - MX$710,342
Jan-01 2021 MX$0.044863 MX$0.043991 MX$0.045209 MX$0.044294 - MX$650,398
Dec-31 2020 MX$0.044308 MX$0.043072 MX$0.044665 MX$0.044037 - MX$642,351
Dec-30 2020 MX$0.044012 MX$0.041787 MX$0.044196 MX$0.041792 - MX$638,064
Dec-29 2020 MX$0.041793 MX$0.03969 MX$0.041802 MX$0.041366 - MX$605,892
Dec-28 2020 MX$0.041365 MX$0.040026 MX$0.041831 MX$0.040125 - MX$599,694
Dec-27 2020 MX$0.040137 MX$0.039591 MX$0.043205 MX$0.040385 - MX$581,883
Dec-26 2020 MX$0.040372 MX$0.037453 MX$0.040806 MX$0.03767 - MX$585,295
Dec-25 2020 MX$0.037681 MX$0.035836 MX$0.037739 MX$0.036246 - MX$546,282
Dec-24 2020 MX$0.036288 MX$0.034788 MX$0.039809 MX$0.039444 - MX$526,087

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.