Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-07 2021 CN¥0.024248 CN¥0.023808 CN¥0.024577 CN¥0.023985 - CN¥351,535
Jan-06 2021 CN¥0.02401 CN¥0.021829 CN¥0.024021 CN¥0.022138 - CN¥348,091
Jan-05 2021 CN¥0.022138 CN¥0.019684 CN¥0.022431 CN¥0.020825 - CN¥320,943
Jan-04 2021 CN¥0.020822 CN¥0.018708 CN¥0.021781 CN¥0.021352 - CN¥301,872
Jan-03 2021 CN¥0.021326 CN¥0.020877 CN¥0.022542 CN¥0.020931 - CN¥309,178
Jan-02 2021 CN¥0.020896 CN¥0.018948 CN¥0.021595 CN¥0.019133 - CN¥302,944
Jan-01 2021 CN¥0.019133 CN¥0.018761 CN¥0.01928 CN¥0.01889 - CN¥277,379
Dec-31 2020 CN¥0.018896 CN¥0.018369 CN¥0.019048 CN¥0.01878 - CN¥273,947
Dec-30 2020 CN¥0.01877 CN¥0.017821 CN¥0.018848 CN¥0.017823 - CN¥272,119
Dec-29 2020 CN¥0.017823 CN¥0.016927 CN¥0.017827 CN¥0.017641 - CN¥258,398
Dec-28 2020 CN¥0.017641 CN¥0.01707 CN¥0.01784 CN¥0.017112 - CN¥255,755
Dec-27 2020 CN¥0.017117 CN¥0.016884 CN¥0.018426 CN¥0.017223 - CN¥248,159
Dec-26 2020 CN¥0.017218 CN¥0.015973 CN¥0.017403 CN¥0.016065 - CN¥249,614
Dec-25 2020 CN¥0.01607 CN¥0.015283 CN¥0.016095 CN¥0.015458 - CN¥232,976
Dec-24 2020 CN¥0.015476 CN¥0.014836 CN¥0.016977 CN¥0.016822 - CN¥224,363

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.