Market Cap Tk271.03T 6.25%
Volume 24h Tk14.87T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-07 2021 Tk0.366689 Tk0.360036 Tk0.371666 Tk0.362719 - Tk5,316,006
Jan-06 2021 Tk0.363097 Tk0.330112 Tk0.363264 Tk0.334779 - Tk5,263,927
Jan-05 2021 Tk0.334779 Tk0.297679 Tk0.339209 Tk0.314923 - Tk4,853,391
Jan-04 2021 Tk0.314885 Tk0.282919 Tk0.329386 Tk0.322902 - Tk4,564,987
Jan-03 2021 Tk0.322506 Tk0.315715 Tk0.340894 Tk0.316528 - Tk4,675,471
Jan-02 2021 Tk0.316003 Tk0.286548 Tk0.326577 Tk0.289335 - Tk4,581,199
Jan-01 2021 Tk0.289337 Tk0.283715 Tk0.291566 Tk0.285666 - Tk4,194,603
Dec-31 2020 Tk0.285757 Tk0.277789 Tk0.288062 Tk0.28401 - Tk4,142,708
Dec-30 2020 Tk0.28385 Tk0.269497 Tk0.285037 Tk0.269528 - Tk4,115,061
Dec-29 2020 Tk0.269537 Tk0.255975 Tk0.269594 Tk0.266785 - Tk3,907,571
Dec-28 2020 Tk0.26678 Tk0.258145 Tk0.269782 Tk0.258782 - Tk3,867,603
Dec-27 2020 Tk0.258856 Tk0.255339 Tk0.278645 Tk0.260459 - Tk3,752,730
Dec-26 2020 Tk0.260376 Tk0.241548 Tk0.263173 Tk0.242947 - Tk3,774,738
Dec-25 2020 Tk0.24302 Tk0.231117 Tk0.243394 Tk0.233764 - Tk3,523,131
Dec-24 2020 Tk0.234036 Tk0.224358 Tk0.256743 Tk0.254389 - Tk3,392,887

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.