Market Cap RM11.74T 2.82%
Volume 24h RM582.34B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.015881 RM0.015593 RM0.016096 RM0.015709 - RM230,234
Jan-06 2021 RM0.015725 RM0.014297 RM0.015732 RM0.014499 - RM227,979
Jan-05 2021 RM0.014499 RM0.012892 RM0.014691 RM0.013639 - RM210,199
Jan-04 2021 RM0.013637 RM0.012253 RM0.014265 RM0.013984 - RM197,708
Jan-03 2021 RM0.013967 RM0.013673 RM0.014764 RM0.013708 - RM202,493
Jan-02 2021 RM0.013685 RM0.01241 RM0.014143 RM0.01253 - RM198,410
Jan-01 2021 RM0.012531 RM0.012287 RM0.012627 RM0.012372 - RM181,667
Dec-31 2020 RM0.012376 RM0.01203 RM0.012475 RM0.0123 - RM179,419
Dec-30 2020 RM0.012293 RM0.011671 RM0.012344 RM0.011673 - RM178,222
Dec-29 2020 RM0.011673 RM0.011086 RM0.011676 RM0.011554 - RM169,235
Dec-28 2020 RM0.011554 RM0.01118 RM0.011684 RM0.011207 - RM167,504
Dec-27 2020 RM0.011211 RM0.011058 RM0.012068 RM0.01128 - RM162,529
Dec-26 2020 RM0.011276 RM0.010461 RM0.011397 RM0.010521 - RM163,483
Dec-25 2020 RM0.010525 RM0.010009 RM0.010541 RM0.010124 - RM152,586
Dec-24 2020 RM0.010136 RM0.0097169 RM0.011119 RM0.011017 - RM146,945

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.