Market Cap Rp39,708.55T 6.47%
Volume 24h Rp2,338.39T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 37 Seconds ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp53.50 Rp52.53 Rp54.22 Rp52.92 - Rp775,641,903
Jan-06 2021 Rp52.97 Rp48.16 Rp53.00 Rp48.84 - Rp768,043,218
Jan-05 2021 Rp48.84 Rp43.43 Rp49.49 Rp45.94 - Rp708,143,155
Jan-04 2021 Rp45.94 Rp41.27 Rp48.05 Rp47.11 - Rp666,062,982
Jan-03 2021 Rp47.05 Rp46.06 Rp49.73 Rp46.18 - Rp682,183,418
Jan-02 2021 Rp46.10 Rp41.80 Rp47.64 Rp42.21 - Rp668,428,424
Jan-01 2021 Rp42.21 Rp41.39 Rp42.54 Rp41.68 - Rp612,021,415
Dec-31 2020 Rp41.69 Rp40.53 Rp42.03 Rp41.43 - Rp604,449,593
Dec-30 2020 Rp41.41 Rp39.32 Rp41.58 Rp39.32 - Rp600,415,654
Dec-29 2020 Rp39.32 Rp37.34 Rp39.33 Rp38.92 - Rp570,141,526
Dec-28 2020 Rp38.92 Rp37.66 Rp39.36 Rp37.75 - Rp564,309,830
Dec-27 2020 Rp37.76 Rp37.25 Rp40.65 Rp38.00 - Rp547,549,195
Dec-26 2020 Rp37.99 Rp35.24 Rp38.39 Rp35.44 - Rp550,760,281
Dec-25 2020 Rp35.45 Rp33.72 Rp35.51 Rp34.10 - Rp514,049,091
Dec-24 2020 Rp34.14 Rp32.73 Rp37.46 Rp37.11 - Rp495,045,584

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.