Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
OBITS OBITS

OBITS (OBITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00507262 AU$0.00498059 AU$0.00514148 AU$0.00501771 - AU$73,539
Jan-06 2021 AU$0.00502294 AU$0.00456664 AU$0.00502525 AU$0.0046312 - AU$72,819
Jan-05 2021 AU$0.0046312 AU$0.00411797 AU$0.00469249 AU$0.00435651 - AU$67,140
Jan-04 2021 AU$0.004356 AU$0.00391379 AU$0.00455659 AU$0.0044669 - AU$63,150
Jan-03 2021 AU$0.00446142 AU$0.00436747 AU$0.00471579 AU$0.00437872 - AU$64,679
Jan-02 2021 AU$0.00437146 AU$0.00396399 AU$0.00451774 AU$0.00400254 - AU$63,374
Jan-01 2021 AU$0.00400257 AU$0.00392479 AU$0.00403341 AU$0.00395179 - AU$58,026
Dec-31 2020 AU$0.00395304 AU$0.00384282 AU$0.00398493 AU$0.00392888 - AU$57,309
Dec-30 2020 AU$0.00392667 AU$0.00372811 AU$0.00394308 AU$0.00372855 - AU$56,926
Dec-29 2020 AU$0.00372867 AU$0.00354105 AU$0.00372946 AU$0.00369059 - AU$54,056
Dec-28 2020 AU$0.00369053 AU$0.00357108 AU$0.00373206 AU$0.00357989 - AU$53,503
Dec-27 2020 AU$0.00358092 AU$0.00353226 AU$0.00385466 AU$0.00360308 - AU$51,914
Dec-26 2020 AU$0.00360193 AU$0.00334148 AU$0.00364063 AU$0.00336082 - AU$52,218
Dec-25 2020 AU$0.00336184 AU$0.00319718 AU$0.00336702 AU$0.0032338 - AU$48,738
Dec-24 2020 AU$0.00323755 AU$0.00310369 AU$0.00355168 AU$0.00351911 - AU$46,936

Historical and market price analysis of OBITS (OBITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1865 days, from day 03-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.