Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 48 Seconds ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0011341 Bs.0.00108382 Bs.0.0011341 Bs.0.00108947 - -
May-02 2024 Bs.0.00109113 Bs.0.00106109 Bs.0.0010955 Bs.0.00108039 - -
May-01 2024 Bs.0.00108134 Bs.0.00103162 Bs.0.00109797 Bs.0.00109797 - -
Apr-30 2024 Bs.0.00109587 Bs.0.00107442 Bs.0.00117687 Bs.0.00117041 - -
Apr-29 2024 Bs.0.00117846 Bs.0.00114802 Bs.0.00119662 Bs.0.00119662 - -
Apr-28 2024 Bs.0.00119184 Bs.0.00118581 Bs.0.00121375 Bs.0.0011861 - -
Apr-27 2024 Bs.0.00118579 Bs.0.0011264 Bs.0.00118579 Bs.0.00114081 - -
Apr-26 2024 Bs.0.00114071 Bs.0.00113508 Bs.0.00115344 Bs.0.00115084 - -
Apr-25 2024 Bs.0.00115252 Bs.0.00112503 Bs.0.00115984 Bs.0.00114749 - -
Apr-24 2024 Bs.0.00114239 Bs.0.00113679 Bs.0.00119721 Bs.0.00117243 - -
Apr-23 2024 Bs.0.00117173 Bs.0.00115302 Bs.0.00118259 Bs.0.00117029 - -
Apr-22 2024 Bs.0.00117443 Bs.0.00114368 Bs.0.00117709 Bs.0.00115404 - -
Apr-21 2024 Bs.0.00114756 Bs.0.00114428 Bs.0.00116419 Bs.0.0011484 - -
Apr-20 2024 Bs.0.00115227 Bs.0.00110687 Bs.0.00115316 Bs.0.0011087 - -
Apr-19 2024 Bs.0.00111246 Bs.0.00105889 Bs.0.00113682 Bs.0.00111531 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.