Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 55 Seconds ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00014742 RM0.00014088 RM0.00014742 RM0.00014162 - -
May-02 2024 RM0.00014183 RM0.00013793 RM0.0001424 RM0.00014044 - -
May-01 2024 RM0.00014056 RM0.0001341 RM0.00014272 RM0.00014272 - -
Apr-30 2024 RM0.00014245 RM0.00013966 RM0.00015298 RM0.00015214 - -
Apr-29 2024 RM0.00015319 RM0.00014923 RM0.00015555 RM0.00015555 - -
Apr-28 2024 RM0.00015493 RM0.00015414 RM0.00015777 RM0.00015418 - -
Apr-27 2024 RM0.00015414 RM0.00014642 RM0.00015414 RM0.00014829 - -
Apr-26 2024 RM0.00014828 RM0.00014755 RM0.00014993 RM0.0001496 - -
Apr-25 2024 RM0.00014981 RM0.00014624 RM0.00015077 RM0.00014916 - -
Apr-24 2024 RM0.0001485 RM0.00014777 RM0.00015562 RM0.0001524 - -
Apr-23 2024 RM0.00015231 RM0.00014988 RM0.00015372 RM0.00015212 - -
Apr-22 2024 RM0.00015266 RM0.00014866 RM0.00015301 RM0.00015001 - -
Apr-21 2024 RM0.00014917 RM0.00014874 RM0.00015133 RM0.00014928 - -
Apr-20 2024 RM0.00014978 RM0.00014388 RM0.0001499 RM0.00014412 - -
Apr-19 2024 RM0.00014461 RM0.00013764 RM0.00014777 RM0.00014498 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.