Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 24 Seconds ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00002814 CHF0.00002689 CHF0.00002814 CHF0.00002703 - -
May-02 2024 CHF0.00002707 CHF0.00002633 CHF0.00002718 CHF0.00002681 - -
May-01 2024 CHF0.00002683 CHF0.0000256 CHF0.00002724 CHF0.00002724 - -
Apr-30 2024 CHF0.00002719 CHF0.00002666 CHF0.0000292 CHF0.00002904 - -
Apr-29 2024 CHF0.00002924 CHF0.00002849 CHF0.00002969 CHF0.00002969 - -
Apr-28 2024 CHF0.00002957 CHF0.00002942 CHF0.00003012 CHF0.00002943 - -
Apr-27 2024 CHF0.00002942 CHF0.00002795 CHF0.00002942 CHF0.00002831 - -
Apr-26 2024 CHF0.0000283 CHF0.00002816 CHF0.00002862 CHF0.00002856 - -
Apr-25 2024 CHF0.0000286 CHF0.00002791 CHF0.00002878 CHF0.00002847 - -
Apr-24 2024 CHF0.00002835 CHF0.00002821 CHF0.00002971 CHF0.00002909 - -
Apr-23 2024 CHF0.00002907 CHF0.00002861 CHF0.00002934 CHF0.00002904 - -
Apr-22 2024 CHF0.00002914 CHF0.00002838 CHF0.00002921 CHF0.00002863 - -
Apr-21 2024 CHF0.00002847 CHF0.00002839 CHF0.00002889 CHF0.00002849 - -
Apr-20 2024 CHF0.00002859 CHF0.00002746 CHF0.00002861 CHF0.00002751 - -
Apr-19 2024 CHF0.0000276 CHF0.00002627 CHF0.00002821 CHF0.00002767 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.