Market Cap MX$42.18T 6.17%
Volume 24h MX$2.57T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0005278 MX$0.0005044 MX$0.0005278 MX$0.00050703 - -
May-02 2024 MX$0.0005078 MX$0.00049382 MX$0.00050984 MX$0.0005028 - -
May-01 2024 MX$0.00050324 MX$0.00048011 MX$0.00051099 MX$0.00051099 - -
Apr-30 2024 MX$0.00051001 MX$0.00050003 MX$0.0005477 MX$0.0005447 - -
Apr-29 2024 MX$0.00054844 MX$0.00053428 MX$0.0005569 MX$0.0005569 - -
Apr-28 2024 MX$0.00055467 MX$0.00055186 MX$0.00056487 MX$0.000552 - -
Apr-27 2024 MX$0.00055186 MX$0.00052422 MX$0.00055186 MX$0.00053092 - -
Apr-26 2024 MX$0.00053088 MX$0.00052825 MX$0.0005368 MX$0.00053559 - -
Apr-25 2024 MX$0.00053637 MX$0.00052358 MX$0.00053978 MX$0.00053403 - -
Apr-24 2024 MX$0.00053166 MX$0.00052905 MX$0.00055717 MX$0.00054564 - -
Apr-23 2024 MX$0.00054531 MX$0.00053661 MX$0.00055037 MX$0.00054464 - -
Apr-22 2024 MX$0.00054657 MX$0.00053226 MX$0.0005478 MX$0.00053708 - -
Apr-21 2024 MX$0.00053406 MX$0.00053254 MX$0.0005418 MX$0.00053445 - -
Apr-20 2024 MX$0.00053626 MX$0.00051513 MX$0.00053667 MX$0.00051598 - -
Apr-19 2024 MX$0.00051773 MX$0.0004928 MX$0.00052906 MX$0.00051905 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.