Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00340395 Tk0.00325303 Tk0.00340395 Tk0.00327 - -
May-02 2024 Tk0.003275 Tk0.00318481 Tk0.00328812 Tk0.00324275 - -
May-01 2024 Tk0.0032456 Tk0.00309637 Tk0.00329552 Tk0.00329552 - -
Apr-30 2024 Tk0.0032892 Tk0.00322484 Tk0.00353232 Tk0.00351295 - -
Apr-29 2024 Tk0.00353709 Tk0.00344573 Tk0.00359162 Tk0.00359162 - -
Apr-28 2024 Tk0.00357727 Tk0.00355916 Tk0.00364302 Tk0.00356003 - -
Apr-27 2024 Tk0.0035591 Tk0.00338085 Tk0.0035591 Tk0.00342409 - -
Apr-26 2024 Tk0.0034238 Tk0.00340689 Tk0.00346201 Tk0.00345421 - -
Apr-25 2024 Tk0.00345926 Tk0.00337673 Tk0.00348122 Tk0.00344413 - -
Apr-24 2024 Tk0.00342884 Tk0.00341202 Tk0.00359339 Tk0.00351899 - -
Apr-23 2024 Tk0.00351692 Tk0.00346075 Tk0.00354951 Tk0.00351256 - -
Apr-22 2024 Tk0.00352501 Tk0.00343272 Tk0.00353298 Tk0.00346381 - -
Apr-21 2024 Tk0.00344436 Tk0.0034345 Tk0.00349427 Tk0.00344686 - -
Apr-20 2024 Tk0.00345849 Tk0.00332222 Tk0.00346116 Tk0.00332771 - -
Apr-19 2024 Tk0.003339 Tk0.00317823 Tk0.00341211 Tk0.00334755 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.