Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00005174 NZ$0.00004945 NZ$0.00005174 NZ$0.00004971 - -
May-02 2024 NZ$0.00004978 NZ$0.00004841 NZ$0.00004998 NZ$0.00004929 - -
May-01 2024 NZ$0.00004933 NZ$0.00004707 NZ$0.00005009 NZ$0.00005009 - -
Apr-30 2024 NZ$0.00005 NZ$0.00004902 NZ$0.00005369 NZ$0.0000534 - -
Apr-29 2024 NZ$0.00005377 NZ$0.00005238 NZ$0.00005459 NZ$0.00005459 - -
Apr-28 2024 NZ$0.00005438 NZ$0.0000541 NZ$0.00005538 NZ$0.00005411 - -
Apr-27 2024 NZ$0.0000541 NZ$0.00005139 NZ$0.0000541 NZ$0.00005205 - -
Apr-26 2024 NZ$0.00005204 NZ$0.00005179 NZ$0.00005262 NZ$0.00005251 - -
Apr-25 2024 NZ$0.00005258 NZ$0.00005133 NZ$0.00005292 NZ$0.00005235 - -
Apr-24 2024 NZ$0.00005212 NZ$0.00005186 NZ$0.00005462 NZ$0.00005349 - -
Apr-23 2024 NZ$0.00005346 NZ$0.0000526 NZ$0.00005395 NZ$0.00005339 - -
Apr-22 2024 NZ$0.00005358 NZ$0.00005218 NZ$0.0000537 NZ$0.00005265 - -
Apr-21 2024 NZ$0.00005236 NZ$0.00005221 NZ$0.00005311 NZ$0.00005239 - -
Apr-20 2024 NZ$0.00005257 NZ$0.0000505 NZ$0.00005261 NZ$0.00005058 - -
Apr-19 2024 NZ$0.00005075 NZ$0.00004831 NZ$0.00005187 NZ$0.00005088 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.