Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 Seconds ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00057566 R0.00055014 R0.00057566 R0.00055301 - -
May-02 2024 R0.00055386 R0.0005386 R0.00055607 R0.0005484 - -
May-01 2024 R0.00054888 R0.00052365 R0.00055733 R0.00055733 - -
Apr-30 2024 R0.00055626 R0.00054537 R0.00059737 R0.0005941 - -
Apr-29 2024 R0.00059818 R0.00058273 R0.0006074 R0.0006074 - -
Apr-28 2024 R0.00060498 R0.00060191 R0.0006161 R0.00060206 - -
Apr-27 2024 R0.0006019 R0.00057176 R0.0006019 R0.00057907 - -
Apr-26 2024 R0.00057902 R0.00057616 R0.00058548 R0.00058416 - -
Apr-25 2024 R0.00058502 R0.00057106 R0.00058873 R0.00058246 - -
Apr-24 2024 R0.00057987 R0.00057703 R0.0006077 R0.00059512 - -
Apr-23 2024 R0.00059477 R0.00058527 R0.00060028 R0.00059403 - -
Apr-22 2024 R0.00059614 R0.00058053 R0.00059749 R0.00058579 - -
Apr-21 2024 R0.0005825 R0.00058083 R0.00059094 R0.00058292 - -
Apr-20 2024 R0.00058489 R0.00056184 R0.00058534 R0.00056277 - -
Apr-19 2024 R0.00056468 R0.00053749 R0.00057704 R0.00056613 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.