Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00004708 AU$0.000045 AU$0.00004708 AU$0.00004523 - -
May-02 2024 AU$0.0000453 AU$0.00004405 AU$0.00004548 AU$0.00004485 - -
May-01 2024 AU$0.00004489 AU$0.00004283 AU$0.00004558 AU$0.00004558 - -
Apr-30 2024 AU$0.0000455 AU$0.00004461 AU$0.00004886 AU$0.00004859 - -
Apr-29 2024 AU$0.00004893 AU$0.00004766 AU$0.00004968 AU$0.00004968 - -
Apr-28 2024 AU$0.00004948 AU$0.00004923 AU$0.00005039 AU$0.00004924 - -
Apr-27 2024 AU$0.00004923 AU$0.00004676 AU$0.00004923 AU$0.00004736 - -
Apr-26 2024 AU$0.00004736 AU$0.00004712 AU$0.00004789 AU$0.00004778 - -
Apr-25 2024 AU$0.00004785 AU$0.00004671 AU$0.00004815 AU$0.00004764 - -
Apr-24 2024 AU$0.00004743 AU$0.0000472 AU$0.0000497 AU$0.00004868 - -
Apr-23 2024 AU$0.00004865 AU$0.00004787 AU$0.0000491 AU$0.00004859 - -
Apr-22 2024 AU$0.00004876 AU$0.00004748 AU$0.00004887 AU$0.00004791 - -
Apr-21 2024 AU$0.00004764 AU$0.00004751 AU$0.00004833 AU$0.00004768 - -
Apr-20 2024 AU$0.00004784 AU$0.00004595 AU$0.00004788 AU$0.00004603 - -
Apr-19 2024 AU$0.00004619 AU$0.00004396 AU$0.0000472 AU$0.0000463 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.