Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00024297 HK$0.0002322 HK$0.00024297 HK$0.00023341 - -
May-02 2024 HK$0.00023377 HK$0.00022733 HK$0.00023471 HK$0.00023147 - -
May-01 2024 HK$0.00023167 HK$0.00022102 HK$0.00023523 HK$0.00023523 - -
Apr-30 2024 HK$0.00023478 HK$0.00023019 HK$0.00025214 HK$0.00025075 - -
Apr-29 2024 HK$0.00025248 HK$0.00024596 HK$0.00025637 HK$0.00025637 - -
Apr-28 2024 HK$0.00025535 HK$0.00025405 HK$0.00026004 HK$0.00025412 - -
Apr-27 2024 HK$0.00025405 HK$0.00024133 HK$0.00025405 HK$0.00024441 - -
Apr-26 2024 HK$0.00024439 HK$0.00024318 HK$0.00024712 HK$0.00024656 - -
Apr-25 2024 HK$0.00024692 HK$0.00024103 HK$0.00024849 HK$0.00024584 - -
Apr-24 2024 HK$0.00024475 HK$0.00024355 HK$0.0002565 HK$0.00025119 - -
Apr-23 2024 HK$0.00025104 HK$0.00024703 HK$0.00025336 HK$0.00025073 - -
Apr-22 2024 HK$0.00025162 HK$0.00024503 HK$0.00025218 HK$0.00024725 - -
Apr-21 2024 HK$0.00024586 HK$0.00024516 HK$0.00024942 HK$0.00024604 - -
Apr-20 2024 HK$0.00024687 HK$0.00023714 HK$0.00024706 HK$0.00023753 - -
Apr-19 2024 HK$0.00023834 HK$0.00022686 HK$0.00024356 HK$0.00023895 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.