Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Obitan Chain OBTC

Obitan Chain (OBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.49666 Rp0.47464 Rp0.49666 Rp0.477116 - -
May-02 2024 Rp0.477845 Rp0.464686 Rp0.479759 Rp0.47314 - -
May-01 2024 Rp0.473555 Rp0.451782 Rp0.480839 Rp0.480839 - -
Apr-30 2024 Rp0.479917 Rp0.470527 Rp0.515389 Rp0.512563 - -
Apr-29 2024 Rp0.516086 Rp0.502756 Rp0.524042 Rp0.524042 - -
Apr-28 2024 Rp0.521949 Rp0.519306 Rp0.531542 Rp0.519434 - -
Apr-27 2024 Rp0.519298 Rp0.49329 Rp0.519298 Rp0.499599 - -
Apr-26 2024 Rp0.499556 Rp0.497089 Rp0.505131 Rp0.503993 - -
Apr-25 2024 Rp0.50473 Rp0.492688 Rp0.507934 Rp0.502523 - -
Apr-24 2024 Rp0.500291 Rp0.497837 Rp0.5243 Rp0.513445 - -
Apr-23 2024 Rp0.513142 Rp0.504948 Rp0.517898 Rp0.512508 - -
Apr-22 2024 Rp0.514323 Rp0.500857 Rp0.515486 Rp0.505394 - -
Apr-21 2024 Rp0.502556 Rp0.501118 Rp0.509839 Rp0.502921 - -
Apr-20 2024 Rp0.504618 Rp0.484735 Rp0.505007 Rp0.485536 - -
Apr-19 2024 Rp0.487183 Rp0.463726 Rp0.49785 Rp0.48843 - -

Historical and market price analysis of Obitan Chain (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.