Market Cap Bs.82.78T -2.55%
Volume 24h Bs.7.74T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00991372 Bs.0.00970427 Bs.0.00991627 Bs.0.00972211 Bs.37 -
Jun-13 2021 Bs.0.00972211 Bs.0.00972211 Bs.0.00972248 Bs.0.00972211 - -
Jun-12 2021 Bs.0.00972211 Bs.0.00972211 Bs.0.00972211 Bs.0.00972211 - -
Jun-11 2021 Bs.0.00972211 Bs.0.00971228 Bs.0.00978258 Bs.0.00975891 - -
Jun-10 2021 Bs.0.00975963 Bs.0.00971301 Bs.0.00976473 Bs.0.00971519 - -
Jun-09 2021 Bs.0.00971446 Bs.0.00970754 Bs.0.00975417 Bs.0.00971155 - -
Jun-08 2021 Bs.0.00971155 Bs.0.00971009 Bs.0.00977676 Bs.0.00977676 - -
Jun-07 2021 Bs.0.00977639 Bs.0.00974579 Bs.0.00978404 Bs.0.00977348 - -
Jun-06 2021 Bs.0.00977348 Bs.0.00977202 Bs.0.00977348 Bs.0.00977348 - -
Jun-05 2021 Bs.0.00977348 Bs.0.00977348 Bs.0.00977348 Bs.0.00977348 - -
Jun-04 2021 Bs.0.00977348 Bs.0.00970208 Bs.0.0097804 Bs.0.00972466 - -
Jun-03 2021 Bs.0.0097243 Bs.0.00970973 Bs.0.00978295 Bs.0.00977129 - -
Jun-02 2021 Bs.0.00977093 Bs.0.00974179 Bs.0.00980225 Bs.0.00979461 - -
Jun-01 2021 Bs.0.00979497 Bs.0.00978186 Bs.0.00982193 Bs.0.00979752 - -
May-31 2021 Bs.0.00979788 Bs.0.00971884 Bs.0.00980408 Bs.0.00974579 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.