Market Cap CL$2,187.78T -2.83%
Volume 24h CL$195.38T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 56 Seconds ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.261682 CL$0.256153 CL$0.261749 CL$0.256624 CL$981 -
Jun-13 2021 CL$0.256624 CL$0.256624 CL$0.256634 CL$0.256624 - -
Jun-12 2021 CL$0.256624 CL$0.256624 CL$0.256624 CL$0.256624 - -
Jun-11 2021 CL$0.256624 CL$0.256365 CL$0.258221 CL$0.257596 - -
Jun-10 2021 CL$0.257615 CL$0.256384 CL$0.257749 CL$0.256442 - -
Jun-09 2021 CL$0.256423 CL$0.25624 CL$0.257471 CL$0.256346 - -
Jun-08 2021 CL$0.256346 CL$0.256307 CL$0.258067 CL$0.258067 - -
Jun-07 2021 CL$0.258057 CL$0.257249 CL$0.258259 CL$0.25798 - -
Jun-06 2021 CL$0.25798 CL$0.257942 CL$0.25798 CL$0.25798 - -
Jun-05 2021 CL$0.25798 CL$0.25798 CL$0.25798 CL$0.25798 - -
Jun-04 2021 CL$0.25798 CL$0.256096 CL$0.258163 CL$0.256692 - -
Jun-03 2021 CL$0.256682 CL$0.256298 CL$0.25823 CL$0.257923 - -
Jun-02 2021 CL$0.257913 CL$0.257144 CL$0.25874 CL$0.258538 - -
Jun-01 2021 CL$0.258548 CL$0.258201 CL$0.259259 CL$0.258615 - -
May-31 2021 CL$0.258624 CL$0.256538 CL$0.258788 CL$0.257249 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.