Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00212761 HK$0.00208265 HK$0.00212815 HK$0.00208648 HK$8 -
Jun-13 2021 HK$0.00208648 HK$0.00208648 HK$0.00208656 HK$0.00208648 - -
Jun-12 2021 HK$0.00208648 HK$0.00208648 HK$0.00208648 HK$0.00208648 - -
Jun-11 2021 HK$0.00208648 HK$0.00208437 HK$0.00209946 HK$0.00209438 - -
Jun-10 2021 HK$0.00209454 HK$0.00208453 HK$0.00209563 HK$0.002085 - -
Jun-09 2021 HK$0.00208484 HK$0.00208336 HK$0.00209336 HK$0.00208422 - -
Jun-08 2021 HK$0.00208422 HK$0.00208391 HK$0.00209821 HK$0.00209821 - -
Jun-07 2021 HK$0.00209813 HK$0.00209157 HK$0.00209978 HK$0.00209751 - -
Jun-06 2021 HK$0.00209751 HK$0.0020972 HK$0.00209751 HK$0.00209751 - -
Jun-05 2021 HK$0.00209751 HK$0.00209751 HK$0.00209751 HK$0.00209751 - -
Jun-04 2021 HK$0.00209751 HK$0.00208219 HK$0.00209899 HK$0.00208703 - -
Jun-03 2021 HK$0.00208695 HK$0.00208383 HK$0.00209954 HK$0.00209704 - -
Jun-02 2021 HK$0.00209696 HK$0.00209071 HK$0.00210368 HK$0.00210204 - -
Jun-01 2021 HK$0.00210212 HK$0.00209931 HK$0.00210791 HK$0.00210267 - -
May-31 2021 HK$0.00210275 HK$0.00208578 HK$0.00210408 HK$0.00209157 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.