Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00212611 | HK$0.00208119 | HK$0.00212666 | HK$0.00208502 | HK$8 | - |
Jun-13 2021 | HK$0.00208502 | HK$0.00208502 | HK$0.0020851 | HK$0.00208502 | - | - |
Jun-12 2021 | HK$0.00208502 | HK$0.00208502 | HK$0.00208502 | HK$0.00208502 | - | - |
Jun-11 2021 | HK$0.00208502 | HK$0.00208291 | HK$0.00209799 | HK$0.00209291 | - | - |
Jun-10 2021 | HK$0.00209307 | HK$0.00208307 | HK$0.00209416 | HK$0.00208354 | - | - |
Jun-09 2021 | HK$0.00208338 | HK$0.00208189 | HK$0.00209189 | HK$0.00208275 | - | - |
Jun-08 2021 | HK$0.00208275 | HK$0.00208244 | HK$0.00209674 | HK$0.00209674 | - | - |
Jun-07 2021 | HK$0.00209666 | HK$0.0020901 | HK$0.0020983 | HK$0.00209604 | - | - |
Jun-06 2021 | HK$0.00209604 | HK$0.00209572 | HK$0.00209604 | HK$0.00209604 | - | - |
Jun-05 2021 | HK$0.00209604 | HK$0.00209604 | HK$0.00209604 | HK$0.00209604 | - | - |
Jun-04 2021 | HK$0.00209604 | HK$0.00208072 | HK$0.00209752 | HK$0.00208557 | - | - |
Jun-03 2021 | HK$0.00208549 | HK$0.00208236 | HK$0.00209807 | HK$0.00209557 | - | - |
Jun-02 2021 | HK$0.00209549 | HK$0.00208924 | HK$0.00210221 | HK$0.00210057 | - | - |
Jun-01 2021 | HK$0.00210064 | HK$0.00209783 | HK$0.00210643 | HK$0.00210119 | - | - |
May-31 2021 | HK$0.00210127 | HK$0.00208432 | HK$0.0021026 | HK$0.0020901 | - | - |
Análisis de precios históricos y de mercado de OceanChain (OC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1231 días, desde el día 20-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.