Cap Mercado MX$42.02T
2.86%
Volumen 24h MX$2.09T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00461838 | MX$0.0045208 | MX$0.00461957 | MX$0.00452912 | MX$17 | - |
Jun-13 2021 | MX$0.00452912 | MX$0.00452912 | MX$0.00452929 | MX$0.00452912 | - | - |
Jun-12 2021 | MX$0.00452912 | MX$0.00452912 | MX$0.00452912 | MX$0.00452912 | - | - |
Jun-11 2021 | MX$0.00452912 | MX$0.00452454 | MX$0.00455729 | MX$0.00454626 | - | - |
Jun-10 2021 | MX$0.0045466 | MX$0.00452488 | MX$0.00454897 | MX$0.00452589 | - | - |
Jun-09 2021 | MX$0.00452555 | MX$0.00452233 | MX$0.00454405 | MX$0.0045242 | - | - |
Jun-08 2021 | MX$0.0045242 | MX$0.00452352 | MX$0.00455457 | MX$0.00455457 | - | - |
Jun-07 2021 | MX$0.0045544 | MX$0.00454015 | MX$0.00455797 | MX$0.00455305 | - | - |
Jun-06 2021 | MX$0.00455305 | MX$0.00455237 | MX$0.00455305 | MX$0.00455305 | - | - |
Jun-05 2021 | MX$0.00455305 | MX$0.00455305 | MX$0.00455305 | MX$0.00455305 | - | - |
Jun-04 2021 | MX$0.00455305 | MX$0.00451978 | MX$0.00455627 | MX$0.00453031 | - | - |
Jun-03 2021 | MX$0.00453014 | MX$0.00452335 | MX$0.00455746 | MX$0.00455203 | - | - |
Jun-02 2021 | MX$0.00455186 | MX$0.00453828 | MX$0.00456645 | MX$0.00456289 | - | - |
Jun-01 2021 | MX$0.00456306 | MX$0.00455695 | MX$0.00457562 | MX$0.00456425 | - | - |
May-31 2021 | MX$0.00456442 | MX$0.00452759 | MX$0.0045673 | MX$0.00454015 | - | - |
Análisis de precios históricos y de mercado de OceanChain (OC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1231 días, desde el día 20-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.