Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00461628 MX$0.00451875 MX$0.00461747 MX$0.00452706 MX$17 -
Jun-13 2021 MX$0.00452706 MX$0.00452706 MX$0.00452723 MX$0.00452706 - -
Jun-12 2021 MX$0.00452706 MX$0.00452706 MX$0.00452706 MX$0.00452706 - -
Jun-11 2021 MX$0.00452706 MX$0.00452248 MX$0.00455522 MX$0.0045442 - -
Jun-10 2021 MX$0.00454453 MX$0.00452282 MX$0.00454691 MX$0.00452384 - -
Jun-09 2021 MX$0.0045235 MX$0.00452028 MX$0.00454199 MX$0.00452214 - -
Jun-08 2021 MX$0.00452214 MX$0.00452147 MX$0.00455251 MX$0.00455251 - -
Jun-07 2021 MX$0.00455234 MX$0.00453809 MX$0.0045559 MX$0.00455098 - -
Jun-06 2021 MX$0.00455098 MX$0.0045503 MX$0.00455098 MX$0.00455098 - -
Jun-05 2021 MX$0.00455098 MX$0.00455098 MX$0.00455098 MX$0.00455098 - -
Jun-04 2021 MX$0.00455098 MX$0.00451773 MX$0.0045542 MX$0.00452825 - -
Jun-03 2021 MX$0.00452808 MX$0.0045213 MX$0.00455539 MX$0.00454996 - -
Jun-02 2021 MX$0.00454979 MX$0.00453622 MX$0.00456438 MX$0.00456082 - -
Jun-01 2021 MX$0.00456099 MX$0.00455488 MX$0.00457354 MX$0.00456218 - -
May-31 2021 MX$0.00456234 MX$0.00452554 MX$0.00456523 MX$0.00453809 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.