Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00197061 CN¥0.00192897 CN¥0.00197111 CN¥0.00193252 CN¥7 -
Jun-13 2021 CN¥0.00193252 CN¥0.00193252 CN¥0.00193259 CN¥0.00193252 - -
Jun-12 2021 CN¥0.00193252 CN¥0.00193252 CN¥0.00193252 CN¥0.00193252 - -
Jun-11 2021 CN¥0.00193252 CN¥0.00193056 CN¥0.00194454 CN¥0.00193983 - -
Jun-10 2021 CN¥0.00193998 CN¥0.00193071 CN¥0.00194099 CN¥0.00193114 - -
Jun-09 2021 CN¥0.001931 CN¥0.00192962 CN¥0.00193889 CN¥0.00193042 - -
Jun-08 2021 CN¥0.00193042 CN¥0.00193013 CN¥0.00194338 CN¥0.00194338 - -
Jun-07 2021 CN¥0.00194331 CN¥0.00193723 CN¥0.00194483 CN¥0.00194273 - -
Jun-06 2021 CN¥0.00194273 CN¥0.00194244 CN¥0.00194273 CN¥0.00194273 - -
Jun-05 2021 CN¥0.00194273 CN¥0.00194273 CN¥0.00194273 CN¥0.00194273 - -
Jun-04 2021 CN¥0.00194273 CN¥0.00192854 CN¥0.0019441 CN¥0.00193303 - -
Jun-03 2021 CN¥0.00193295 CN¥0.00193006 CN¥0.00194461 CN¥0.00194229 - -
Jun-02 2021 CN¥0.00194222 CN¥0.00193643 CN¥0.00194845 CN¥0.00194693 - -
Jun-01 2021 CN¥0.001947 CN¥0.00194439 CN¥0.00195236 CN¥0.00194751 - -
May-31 2021 CN¥0.00194758 CN¥0.00193187 CN¥0.00194881 CN¥0.00193723 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.