Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.029864 Tk0.029233 Tk0.029872 Tk0.029287 Tk112 -
Jun-13 2021 Tk0.029287 Tk0.029287 Tk0.029288 Tk0.029287 - -
Jun-12 2021 Tk0.029287 Tk0.029287 Tk0.029287 Tk0.029287 - -
Jun-11 2021 Tk0.029287 Tk0.029258 Tk0.029469 Tk0.029398 - -
Jun-10 2021 Tk0.0294 Tk0.02926 Tk0.029416 Tk0.029266 - -
Jun-09 2021 Tk0.029264 Tk0.029243 Tk0.029384 Tk0.029255 - -
Jun-08 2021 Tk0.029255 Tk0.029251 Tk0.029452 Tk0.029452 - -
Jun-07 2021 Tk0.029451 Tk0.029359 Tk0.029474 Tk0.029442 - -
Jun-06 2021 Tk0.029442 Tk0.029438 Tk0.029442 Tk0.029442 - -
Jun-05 2021 Tk0.029442 Tk0.029442 Tk0.029442 Tk0.029442 - -
Jun-04 2021 Tk0.029442 Tk0.029227 Tk0.029463 Tk0.029295 - -
Jun-03 2021 Tk0.029294 Tk0.02925 Tk0.02947 Tk0.029435 - -
Jun-02 2021 Tk0.029434 Tk0.029346 Tk0.029529 Tk0.029506 - -
Jun-01 2021 Tk0.029507 Tk0.029467 Tk0.029588 Tk0.029514 - -
May-31 2021 Tk0.029515 Tk0.029277 Tk0.029534 Tk0.029359 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.