Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.237508 AR$0.23249 AR$0.237569 AR$0.232917 AR$890 -
Jun-13 2021 AR$0.232917 AR$0.232917 AR$0.232926 AR$0.232917 - -
Jun-12 2021 AR$0.232917 AR$0.232917 AR$0.232917 AR$0.232917 - -
Jun-11 2021 AR$0.232917 AR$0.232682 AR$0.234366 AR$0.233799 - -
Jun-10 2021 AR$0.233816 AR$0.232699 AR$0.233938 AR$0.232752 - -
Jun-09 2021 AR$0.232734 AR$0.232568 AR$0.233685 AR$0.232664 - -
Jun-08 2021 AR$0.232664 AR$0.232629 AR$0.234226 AR$0.234226 - -
Jun-07 2021 AR$0.234218 AR$0.233485 AR$0.234401 AR$0.234148 - -
Jun-06 2021 AR$0.234148 AR$0.234113 AR$0.234148 AR$0.234148 - -
Jun-05 2021 AR$0.234148 AR$0.234148 AR$0.234148 AR$0.234148 - -
Jun-04 2021 AR$0.234148 AR$0.232437 AR$0.234314 AR$0.232978 - -
Jun-03 2021 AR$0.23297 AR$0.232621 AR$0.234375 AR$0.234096 - -
Jun-02 2021 AR$0.234087 AR$0.233389 AR$0.234837 AR$0.234654 - -
Jun-01 2021 AR$0.234663 AR$0.234349 AR$0.235309 AR$0.234724 - -
May-31 2021 AR$0.234733 AR$0.232839 AR$0.234881 AR$0.233485 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.