Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00109833 zł0.00107512 zł0.00109861 zł0.0010771 zł4 -
Jun-13 2021 zł0.0010771 zł0.0010771 zł0.00107714 zł0.0010771 - -
Jun-12 2021 zł0.0010771 zł0.0010771 zł0.0010771 zł0.0010771 - -
Jun-11 2021 zł0.0010771 zł0.00107601 zł0.0010838 zł0.00108118 - -
Jun-10 2021 zł0.00108126 zł0.00107609 zł0.00108182 zł0.00107633 - -
Jun-09 2021 zł0.00107625 zł0.00107549 zł0.00108065 zł0.00107593 - -
Jun-08 2021 zł0.00107593 zł0.00107577 zł0.00108316 zł0.00108316 - -
Jun-07 2021 zł0.00108311 zł0.00107972 zł0.00108396 zł0.00108279 - -
Jun-06 2021 zł0.00108279 zł0.00108263 zł0.00108279 zł0.00108279 - -
Jun-05 2021 zł0.00108279 zł0.00108279 zł0.00108279 zł0.00108279 - -
Jun-04 2021 zł0.00108279 zł0.00107488 zł0.00108356 zł0.00107738 - -
Jun-03 2021 zł0.00107734 zł0.00107573 zł0.00108384 zł0.00108255 - -
Jun-02 2021 zł0.00108251 zł0.00107928 zł0.00108598 zł0.00108513 - -
Jun-01 2021 zł0.00108517 zł0.00108372 zł0.00108816 zł0.00108546 - -
May-31 2021 zł0.0010855 zł0.00107674 zł0.00108618 zł0.00107972 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.