Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00507609 R0.00496884 R0.00507739 R0.00497798 R19 -
Jun-13 2021 R0.00497798 R0.00497798 R0.00497817 R0.00497798 - -
Jun-12 2021 R0.00497798 R0.00497798 R0.00497798 R0.00497798 - -
Jun-11 2021 R0.00497798 R0.00497294 R0.00500894 R0.00499682 - -
Jun-10 2021 R0.00499719 R0.00497332 R0.0049998 R0.00497444 - -
Jun-09 2021 R0.00497406 R0.00497052 R0.00499439 R0.00497257 - -
Jun-08 2021 R0.00497257 R0.00497182 R0.00500596 R0.00500596 - -
Jun-07 2021 R0.00500577 R0.0049901 R0.00500969 R0.00500428 - -
Jun-06 2021 R0.00500428 R0.00500353 R0.00500428 R0.00500428 - -
Jun-05 2021 R0.00500428 R0.00500428 R0.00500428 R0.00500428 - -
Jun-04 2021 R0.00500428 R0.00496772 R0.00500782 R0.00497928 - -
Jun-03 2021 R0.0049791 R0.00497164 R0.00500913 R0.00500316 - -
Jun-02 2021 R0.00500297 R0.00498805 R0.00501901 R0.0050151 - -
Jun-01 2021 R0.00501528 R0.00500857 R0.00502909 R0.00501659 - -
May-31 2021 R0.00501678 R0.0049763 R0.00501995 R0.0049901 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.