Market Cap NZ$3.83T -2.91%
Volume 24h NZ$332.13B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00045851 NZ$0.00044882 NZ$0.00045863 NZ$0.00044965 NZ$2 -
Jun-13 2021 NZ$0.00044965 NZ$0.00044965 NZ$0.00044967 NZ$0.00044965 - -
Jun-12 2021 NZ$0.00044965 NZ$0.00044965 NZ$0.00044965 NZ$0.00044965 - -
Jun-11 2021 NZ$0.00044965 NZ$0.00044919 NZ$0.00045245 NZ$0.00045135 - -
Jun-10 2021 NZ$0.00045138 NZ$0.00044923 NZ$0.00045162 NZ$0.00044933 - -
Jun-09 2021 NZ$0.00044929 NZ$0.00044897 NZ$0.00045113 NZ$0.00044916 - -
Jun-08 2021 NZ$0.00044916 NZ$0.00044909 NZ$0.00045218 NZ$0.00045218 - -
Jun-07 2021 NZ$0.00045216 NZ$0.00045074 NZ$0.00045251 NZ$0.00045202 - -
Jun-06 2021 NZ$0.00045202 NZ$0.00045196 NZ$0.00045202 NZ$0.00045202 - -
Jun-05 2021 NZ$0.00045202 NZ$0.00045202 NZ$0.00045202 NZ$0.00045202 - -
Jun-04 2021 NZ$0.00045202 NZ$0.00044872 NZ$0.00045234 NZ$0.00044977 - -
Jun-03 2021 NZ$0.00044975 NZ$0.00044908 NZ$0.00045246 NZ$0.00045192 - -
Jun-02 2021 NZ$0.00045191 NZ$0.00045056 NZ$0.00045336 NZ$0.000453 - -
Jun-01 2021 NZ$0.00045302 NZ$0.00045241 NZ$0.00045426 NZ$0.00045314 - -
May-31 2021 NZ$0.00045315 NZ$0.0004495 NZ$0.00045344 NZ$0.00045074 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.