Market Cap Rp36,667.57T -2.72%
Volume 24h Rp3,444.27T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp4.4069 Rp4.3138 Rp4.4081 Rp4.3218 Rp16,517 -
Jun-13 2021 Rp4.3218 Rp4.3218 Rp4.3219 Rp4.3218 - -
Jun-12 2021 Rp4.3218 Rp4.3218 Rp4.3218 Rp4.3218 - -
Jun-11 2021 Rp4.3218 Rp4.3174 Rp4.3486 Rp4.3381 - -
Jun-10 2021 Rp4.3384 Rp4.3177 Rp4.3407 Rp4.3187 - -
Jun-09 2021 Rp4.3184 Rp4.3153 Rp4.3360 Rp4.3171 - -
Jun-08 2021 Rp4.3171 Rp4.3164 Rp4.3460 Rp4.3460 - -
Jun-07 2021 Rp4.3459 Rp4.3323 Rp4.3493 Rp4.3446 - -
Jun-06 2021 Rp4.3446 Rp4.3439 Rp4.3446 Rp4.3446 - -
Jun-05 2021 Rp4.3446 Rp4.3446 Rp4.3446 Rp4.3446 - -
Jun-04 2021 Rp4.3446 Rp4.3128 Rp4.3477 Rp4.3229 - -
Jun-03 2021 Rp4.3227 Rp4.3162 Rp4.3488 Rp4.3436 - -
Jun-02 2021 Rp4.3435 Rp4.3305 Rp4.3574 Rp4.3540 - -
Jun-01 2021 Rp4.3541 Rp4.3483 Rp4.3661 Rp4.3553 - -
May-31 2021 Rp4.3554 Rp4.3203 Rp4.3582 Rp4.3323 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.