Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
OceanChain OC

OceanChain (OC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0002493 CHF0.00024403 CHF0.00024936 CHF0.00024448 CHF1 -
Jun-13 2021 CHF0.00024448 CHF0.00024448 CHF0.00024449 CHF0.00024448 - -
Jun-12 2021 CHF0.00024448 CHF0.00024448 CHF0.00024448 CHF0.00024448 - -
Jun-11 2021 CHF0.00024448 CHF0.00024423 CHF0.000246 CHF0.0002454 - -
Jun-10 2021 CHF0.00024542 CHF0.00024425 CHF0.00024555 CHF0.0002443 - -
Jun-09 2021 CHF0.00024428 CHF0.00024411 CHF0.00024528 CHF0.00024421 - -
Jun-08 2021 CHF0.00024421 CHF0.00024417 CHF0.00024585 CHF0.00024585 - -
Jun-07 2021 CHF0.00024584 CHF0.00024507 CHF0.00024603 CHF0.00024577 - -
Jun-06 2021 CHF0.00024577 CHF0.00024573 CHF0.00024577 CHF0.00024577 - -
Jun-05 2021 CHF0.00024577 CHF0.00024577 CHF0.00024577 CHF0.00024577 - -
Jun-04 2021 CHF0.00024577 CHF0.00024397 CHF0.00024594 CHF0.00024454 - -
Jun-03 2021 CHF0.00024453 CHF0.00024417 CHF0.00024601 CHF0.00024571 - -
Jun-02 2021 CHF0.0002457 CHF0.00024497 CHF0.00024649 CHF0.0002463 - -
Jun-01 2021 CHF0.00024631 CHF0.00024598 CHF0.00024699 CHF0.00024637 - -
May-31 2021 CHF0.00024638 CHF0.00024439 CHF0.00024654 CHF0.00024507 - -

Historical and market price analysis of OceanChain (OC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1231 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.