Market Cap Bs.91.26T 2.31%
Volume 24h Bs.3.78T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-20 2023 Bs.0.040665 Bs.0.040665 Bs.0.040665 Bs.0.040665 - -
Feb-19 2023 Bs.0.040665 Bs.0.040665 Bs.0.040665 Bs.0.040665 - -
Feb-18 2023 Bs.0.040665 Bs.0.040665 Bs.0.040665 Bs.0.040665 - -
Feb-17 2023 Bs.0.040665 Bs.0.040665 Bs.0.040665 Bs.0.040665 - -
Feb-16 2023 Bs.0.040665 Bs.0.040665 Bs.0.040665 Bs.0.040665 - -
Feb-15 2023 Bs.0.040665 Bs.0.040665 Bs.0.040665 Bs.0.040665 - -
Feb-14 2023 Bs.0.040665 Bs.0.040665 Bs.0.040832 Bs.0.040832 - -
Feb-13 2023 Bs.0.040842 Bs.0.039312 Bs.0.04372 Bs.0.043227 - -
Feb-12 2023 Bs.0.043388 Bs.0.042159 Bs.0.044444 Bs.0.042159 Bs.236 -
Feb-11 2023 Bs.0.042159 Bs.0.042159 Bs.0.042159 Bs.0.042159 - -
Feb-10 2023 Bs.0.042159 Bs.0.042159 Bs.0.042353 Bs.0.042353 - -
Feb-09 2023 Bs.0.042338 Bs.0.041919 Bs.0.04553 Bs.0.045461 - -
Feb-08 2023 Bs.0.04547 Bs.0.044863 Bs.0.046258 Bs.0.045931 Bs.427 -
Feb-07 2023 Bs.0.04585 Bs.0.044549 Bs.0.046015 Bs.0.044734 Bs.1,239 -
Feb-06 2023 Bs.0.044734 Bs.0.043949 Bs.0.045157 Bs.0.044898 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.