Market Cap RM11.81T 0.19%
Volume 24h RM539.41B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-20 2023 RM0.00533167 RM0.00533167 RM0.00533167 RM0.00533167 - -
Feb-19 2023 RM0.00533167 RM0.00533167 RM0.00533167 RM0.00533167 - -
Feb-18 2023 RM0.00533167 RM0.00533167 RM0.00533167 RM0.00533167 - -
Feb-17 2023 RM0.00533167 RM0.00533167 RM0.00533167 RM0.00533167 - -
Feb-16 2023 RM0.00533167 RM0.00533167 RM0.00533167 RM0.00533167 - -
Feb-15 2023 RM0.00533167 RM0.00533167 RM0.00533167 RM0.00533167 - -
Feb-14 2023 RM0.00533167 RM0.00533167 RM0.00535352 RM0.00535352 - -
Feb-13 2023 RM0.00535492 RM0.00515426 RM0.00573228 RM0.00566763 - -
Feb-12 2023 RM0.0056887 RM0.00552763 RM0.00582711 RM0.00552763 RM31 -
Feb-11 2023 RM0.00552763 RM0.00552763 RM0.00552763 RM0.00552763 - -
Feb-10 2023 RM0.00552763 RM0.00552763 RM0.00555302 RM0.00555302 - -
Feb-09 2023 RM0.00555102 RM0.00549616 RM0.00596951 RM0.00596048 - -
Feb-08 2023 RM0.00596168 RM0.00588215 RM0.00606501 RM0.00602209 RM56 -
Feb-07 2023 RM0.0060115 RM0.00584087 RM0.00603308 RM0.00586511 RM162 -
Feb-06 2023 RM0.00586511 RM0.0057623 RM0.00592069 RM0.0058867 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.