Market Cap HK$19.24T -1.1%
Volume 24h HK$880.73B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 7 Seconds ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-20 2023 HK$0.00875106 HK$0.00875106 HK$0.00875106 HK$0.00875106 - -
Feb-19 2023 HK$0.00875106 HK$0.00875106 HK$0.00875106 HK$0.00875106 - -
Feb-18 2023 HK$0.00875106 HK$0.00875106 HK$0.00875106 HK$0.00875106 - -
Feb-17 2023 HK$0.00875106 HK$0.00875106 HK$0.00875106 HK$0.00875106 - -
Feb-16 2023 HK$0.00875106 HK$0.00875106 HK$0.00875106 HK$0.00875106 - -
Feb-15 2023 HK$0.00875106 HK$0.00875106 HK$0.00875106 HK$0.00875106 - -
Feb-14 2023 HK$0.00875106 HK$0.00875106 HK$0.00878692 HK$0.00878692 - -
Feb-13 2023 HK$0.00878923 HK$0.00845987 HK$0.00940861 HK$0.00930249 - -
Feb-12 2023 HK$0.00933707 HK$0.0090727 HK$0.00956424 HK$0.0090727 HK$51 -
Feb-11 2023 HK$0.0090727 HK$0.0090727 HK$0.0090727 HK$0.0090727 - -
Feb-10 2023 HK$0.0090727 HK$0.0090727 HK$0.00911437 HK$0.00911437 - -
Feb-09 2023 HK$0.0091111 HK$0.00902105 HK$0.00979797 HK$0.00978316 - -
Feb-08 2023 HK$0.00978512 HK$0.00965458 HK$0.00995471 HK$0.00988428 HK$92 -
Feb-07 2023 HK$0.00986689 HK$0.00958683 HK$0.00990231 HK$0.00962662 HK$267 -
Feb-06 2023 HK$0.00962662 HK$0.00945787 HK$0.00971784 HK$0.00966205 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.