Market Cap Tk274.82T 2.16%
Volume 24h Tk11.69T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-20 2023 Tk0.12299 Tk0.12299 Tk0.12299 Tk0.12299 - -
Feb-19 2023 Tk0.12299 Tk0.12299 Tk0.12299 Tk0.12299 - -
Feb-18 2023 Tk0.12299 Tk0.12299 Tk0.12299 Tk0.12299 - -
Feb-17 2023 Tk0.12299 Tk0.12299 Tk0.12299 Tk0.12299 - -
Feb-16 2023 Tk0.12299 Tk0.12299 Tk0.12299 Tk0.12299 - -
Feb-15 2023 Tk0.12299 Tk0.12299 Tk0.12299 Tk0.12299 - -
Feb-14 2023 Tk0.12299 Tk0.12299 Tk0.123494 Tk0.123494 - -
Feb-13 2023 Tk0.123526 Tk0.118897 Tk0.132231 Tk0.13074 - -
Feb-12 2023 Tk0.131226 Tk0.12751 Tk0.134418 Tk0.12751 Tk714 -
Feb-11 2023 Tk0.12751 Tk0.12751 Tk0.12751 Tk0.12751 - -
Feb-10 2023 Tk0.12751 Tk0.12751 Tk0.128096 Tk0.128096 - -
Feb-09 2023 Tk0.12805 Tk0.126784 Tk0.137703 Tk0.137495 - -
Feb-08 2023 Tk0.137523 Tk0.135688 Tk0.139906 Tk0.138916 Tk1,292 -
Feb-07 2023 Tk0.138672 Tk0.134736 Tk0.13917 Tk0.135295 Tk3,747 -
Feb-06 2023 Tk0.135295 Tk0.132923 Tk0.136577 Tk0.135793 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.