Market Cap zł9.87T -1.5%
Volume 24h zł426.48B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-20 2023 zł0.00451074 zł0.00451074 zł0.00451074 zł0.00451074 - -
Feb-19 2023 zł0.00451074 zł0.00451074 zł0.00451074 zł0.00451074 - -
Feb-18 2023 zł0.00451074 zł0.00451074 zł0.00451074 zł0.00451074 - -
Feb-17 2023 zł0.00451074 zł0.00451074 zł0.00451074 zł0.00451074 - -
Feb-16 2023 zł0.00451074 zł0.00451074 zł0.00451074 zł0.00451074 - -
Feb-15 2023 zł0.00451074 zł0.00451074 zł0.00451074 zł0.00451074 - -
Feb-14 2023 zł0.00451074 zł0.00451074 zł0.00452923 zł0.00452923 - -
Feb-13 2023 zł0.00453041 zł0.00436064 zł0.00484967 zł0.00479497 - -
Feb-12 2023 zł0.0048128 zł0.00467653 zł0.0049299 zł0.00467653 zł26 -
Feb-11 2023 zł0.00467653 zł0.00467653 zł0.00467653 zł0.00467653 - -
Feb-10 2023 zł0.00467653 zł0.00467653 zł0.00469801 zł0.00469801 - -
Feb-09 2023 zł0.00469632 zł0.00464991 zł0.00505037 zł0.00504273 - -
Feb-08 2023 zł0.00504375 zł0.00497646 zł0.00513116 zł0.00509486 zł47 -
Feb-07 2023 zł0.0050859 zł0.00494154 zł0.00510415 zł0.00496205 zł137 -
Feb-06 2023 zł0.00496205 zł0.00487507 zł0.00500907 zł0.00498031 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.