Market Cap AR$2,192.18T 1.89%
Volume 24h AR$93.32T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 28 Seconds ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-20 2023 AR$0.979145 AR$0.979145 AR$0.979145 AR$0.979145 - -
Feb-19 2023 AR$0.979145 AR$0.979145 AR$0.979145 AR$0.979145 - -
Feb-18 2023 AR$0.979145 AR$0.979145 AR$0.979145 AR$0.979145 - -
Feb-17 2023 AR$0.979145 AR$0.979145 AR$0.979145 AR$0.979145 - -
Feb-16 2023 AR$0.979145 AR$0.979145 AR$0.979145 AR$0.979145 - -
Feb-15 2023 AR$0.979145 AR$0.979145 AR$0.979145 AR$0.979145 - -
Feb-14 2023 AR$0.979145 AR$0.979145 AR$0.983157 AR$0.983157 - -
Feb-13 2023 AR$0.983415 AR$0.946563 AR$1.0527 AR$1.0408 - -
Feb-12 2023 AR$1.0447 AR$1.0151 AR$1.0701 AR$1.0151 AR$5,685 -
Feb-11 2023 AR$1.0151 AR$1.0151 AR$1.0151 AR$1.0151 - -
Feb-10 2023 AR$1.0151 AR$1.0151 AR$1.0197 AR$1.0197 - -
Feb-09 2023 AR$1.0194 AR$1.0093 AR$1.0962 AR$1.0946 - -
Feb-08 2023 AR$1.0948 AR$1.0802 AR$1.1138 AR$1.1059 AR$10,283 -
Feb-07 2023 AR$1.1039 AR$1.0726 AR$1.1079 AR$1.0771 AR$29,833 -
Feb-06 2023 AR$1.0771 AR$1.0582 AR$1.0873 AR$1.0810 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.