Market Cap CA$3.43T 2.37%
Volume 24h CA$144.15B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-20 2023 CA$0.00152941 CA$0.00152941 CA$0.00152941 CA$0.00152941 - -
Feb-19 2023 CA$0.00152941 CA$0.00152941 CA$0.00152941 CA$0.00152941 - -
Feb-18 2023 CA$0.00152941 CA$0.00152941 CA$0.00152941 CA$0.00152941 - -
Feb-17 2023 CA$0.00152941 CA$0.00152941 CA$0.00152941 CA$0.00152941 - -
Feb-16 2023 CA$0.00152941 CA$0.00152941 CA$0.00152941 CA$0.00152941 - -
Feb-15 2023 CA$0.00152941 CA$0.00152941 CA$0.00152941 CA$0.00152941 - -
Feb-14 2023 CA$0.00152941 CA$0.00152941 CA$0.00153567 CA$0.00153567 - -
Feb-13 2023 CA$0.00153608 CA$0.00147851 CA$0.00164433 CA$0.00162578 - -
Feb-12 2023 CA$0.00163182 CA$0.00158562 CA$0.00167153 CA$0.00158562 CA$9 -
Feb-11 2023 CA$0.00158562 CA$0.00158562 CA$0.00158562 CA$0.00158562 - -
Feb-10 2023 CA$0.00158562 CA$0.00158562 CA$0.0015929 CA$0.0015929 - -
Feb-09 2023 CA$0.00159233 CA$0.00157659 CA$0.00171237 CA$0.00170978 - -
Feb-08 2023 CA$0.00171013 CA$0.00168731 CA$0.00173977 CA$0.00172746 CA$16 -
Feb-07 2023 CA$0.00172442 CA$0.00167547 CA$0.00173061 CA$0.00168243 CA$47 -
Feb-06 2023 CA$0.00168243 CA$0.00165294 CA$0.00169837 CA$0.00168862 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.