Market Cap NZ$4.17T -0.42%
Volume 24h NZ$190.21B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-20 2023 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 - -
Feb-19 2023 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 - -
Feb-18 2023 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 - -
Feb-17 2023 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 - -
Feb-16 2023 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 - -
Feb-15 2023 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 NZ$0.00188225 - -
Feb-14 2023 NZ$0.00188225 NZ$0.00188225 NZ$0.00188996 NZ$0.00188996 - -
Feb-13 2023 NZ$0.00189046 NZ$0.00181962 NZ$0.00202368 NZ$0.00200086 - -
Feb-12 2023 NZ$0.00200829 NZ$0.00195143 NZ$0.00205716 NZ$0.00195143 NZ$11 -
Feb-11 2023 NZ$0.00195143 NZ$0.00195143 NZ$0.00195143 NZ$0.00195143 - -
Feb-10 2023 NZ$0.00195143 NZ$0.00195143 NZ$0.00196039 NZ$0.00196039 - -
Feb-09 2023 NZ$0.00195969 NZ$0.00194032 NZ$0.00210743 NZ$0.00210424 - -
Feb-08 2023 NZ$0.00210467 NZ$0.00207659 NZ$0.00214114 NZ$0.00212599 NZ$20 -
Feb-07 2023 NZ$0.00212225 NZ$0.00206202 NZ$0.00212987 NZ$0.00207057 NZ$57 -
Feb-06 2023 NZ$0.00207057 NZ$0.00203428 NZ$0.00209019 NZ$0.00207819 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.