Market Cap MX$42.91T 2.26%
Volume 24h MX$1.83T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-20 2023 MX$0.019182 MX$0.019182 MX$0.019182 MX$0.019182 - -
Feb-19 2023 MX$0.019182 MX$0.019182 MX$0.019182 MX$0.019182 - -
Feb-18 2023 MX$0.019182 MX$0.019182 MX$0.019182 MX$0.019182 - -
Feb-17 2023 MX$0.019182 MX$0.019182 MX$0.019182 MX$0.019182 - -
Feb-16 2023 MX$0.019182 MX$0.019182 MX$0.019182 MX$0.019182 - -
Feb-15 2023 MX$0.019182 MX$0.019182 MX$0.019182 MX$0.019182 - -
Feb-14 2023 MX$0.019182 MX$0.019182 MX$0.019261 MX$0.019261 - -
Feb-13 2023 MX$0.019266 MX$0.018544 MX$0.020624 MX$0.020391 - -
Feb-12 2023 MX$0.020467 MX$0.019887 MX$0.020965 MX$0.019887 MX$111 -
Feb-11 2023 MX$0.019887 MX$0.019887 MX$0.019887 MX$0.019887 - -
Feb-10 2023 MX$0.019887 MX$0.019887 MX$0.019979 MX$0.019979 - -
Feb-09 2023 MX$0.019971 MX$0.019774 MX$0.021477 MX$0.021445 - -
Feb-08 2023 MX$0.021449 MX$0.021163 MX$0.021821 MX$0.021666 MX$201 -
Feb-07 2023 MX$0.021628 MX$0.021014 MX$0.021706 MX$0.021102 MX$584 -
Feb-06 2023 MX$0.021102 MX$0.020732 MX$0.021301 MX$0.021179 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.