Market Cap CN¥17.81T -1.1%
Volume 24h CN¥815.17B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 52 Seconds ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-20 2023 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 - -
Feb-19 2023 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 - -
Feb-18 2023 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 - -
Feb-17 2023 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 - -
Feb-16 2023 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 - -
Feb-15 2023 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 CN¥0.00809962 - -
Feb-14 2023 CN¥0.00809962 CN¥0.00809962 CN¥0.00813282 CN¥0.00813282 - -
Feb-13 2023 CN¥0.00813495 CN¥0.0078301 CN¥0.00870822 CN¥0.00861 - -
Feb-12 2023 CN¥0.00864201 CN¥0.00839732 CN¥0.00885227 CN¥0.00839732 CN¥47 -
Feb-11 2023 CN¥0.00839732 CN¥0.00839732 CN¥0.00839732 CN¥0.00839732 - -
Feb-10 2023 CN¥0.00839732 CN¥0.00839732 CN¥0.00843589 CN¥0.00843589 - -
Feb-09 2023 CN¥0.00843286 CN¥0.00834951 CN¥0.0090686 CN¥0.00905489 - -
Feb-08 2023 CN¥0.00905671 CN¥0.00893588 CN¥0.00921368 CN¥0.00914848 CN¥85 -
Feb-07 2023 CN¥0.00913239 CN¥0.00887318 CN¥0.00916517 CN¥0.00891001 CN¥247 -
Feb-06 2023 CN¥0.00891001 CN¥0.00875382 CN¥0.00899443 CN¥0.0089428 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.