Market Cap CL$2,361.41T 0.27%
Volume 24h CL$105.11T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-20 2023 CL$1.0601 CL$1.0601 CL$1.0601 CL$1.0601 - -
Feb-19 2023 CL$1.0601 CL$1.0601 CL$1.0601 CL$1.0601 - -
Feb-18 2023 CL$1.0601 CL$1.0601 CL$1.0601 CL$1.0601 - -
Feb-17 2023 CL$1.0601 CL$1.0601 CL$1.0601 CL$1.0601 - -
Feb-16 2023 CL$1.0601 CL$1.0601 CL$1.0601 CL$1.0601 - -
Feb-15 2023 CL$1.0601 CL$1.0601 CL$1.0601 CL$1.0601 - -
Feb-14 2023 CL$1.0601 CL$1.0601 CL$1.0644 CL$1.0644 - -
Feb-13 2023 CL$1.0647 CL$1.0248 CL$1.1397 CL$1.1269 - -
Feb-12 2023 CL$1.1311 CL$1.0991 CL$1.1586 CL$1.0991 CL$6,155 -
Feb-11 2023 CL$1.0991 CL$1.0991 CL$1.0991 CL$1.0991 - -
Feb-10 2023 CL$1.0991 CL$1.0991 CL$1.1041 CL$1.1041 - -
Feb-09 2023 CL$1.1037 CL$1.0928 CL$1.1869 CL$1.1851 - -
Feb-08 2023 CL$1.1854 CL$1.1695 CL$1.2059 CL$1.1974 CL$11,134 -
Feb-07 2023 CL$1.1953 CL$1.1613 CL$1.1996 CL$1.1662 CL$32,301 -
Feb-06 2023 CL$1.1662 CL$1.1457 CL$1.1772 CL$1.1705 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.