Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-20 2023 AU$0.00171085 AU$0.00171085 AU$0.00171085 AU$0.00171085 - -
Feb-19 2023 AU$0.00171085 AU$0.00171085 AU$0.00171085 AU$0.00171085 - -
Feb-18 2023 AU$0.00171085 AU$0.00171085 AU$0.00171085 AU$0.00171085 - -
Feb-17 2023 AU$0.00171085 AU$0.00171085 AU$0.00171085 AU$0.00171085 - -
Feb-16 2023 AU$0.00171085 AU$0.00171085 AU$0.00171085 AU$0.00171085 - -
Feb-15 2023 AU$0.00171085 AU$0.00171085 AU$0.00171085 AU$0.00171085 - -
Feb-14 2023 AU$0.00171085 AU$0.00171085 AU$0.00171786 AU$0.00171786 - -
Feb-13 2023 AU$0.00171831 AU$0.00165392 AU$0.0018394 AU$0.00181865 - -
Feb-12 2023 AU$0.00182541 AU$0.00177373 AU$0.00186983 AU$0.00177373 AU$10 -
Feb-11 2023 AU$0.00177373 AU$0.00177373 AU$0.00177373 AU$0.00177373 - -
Feb-10 2023 AU$0.00177373 AU$0.00177373 AU$0.00178188 AU$0.00178188 - -
Feb-09 2023 AU$0.00178124 AU$0.00176363 AU$0.00191552 AU$0.00191262 - -
Feb-08 2023 AU$0.00191301 AU$0.00188749 AU$0.00194616 AU$0.00193239 AU$18 -
Feb-07 2023 AU$0.001929 AU$0.00187424 AU$0.00193592 AU$0.00188202 AU$52 -
Feb-06 2023 AU$0.00188202 AU$0.00184903 AU$0.00189986 AU$0.00188895 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.