Market Cap R46.85T 2.15%
Volume 24h R2.01T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-20 2023 R0.020993 R0.020993 R0.020993 R0.020993 - -
Feb-19 2023 R0.020993 R0.020993 R0.020993 R0.020993 - -
Feb-18 2023 R0.020993 R0.020993 R0.020993 R0.020993 - -
Feb-17 2023 R0.020993 R0.020993 R0.020993 R0.020993 - -
Feb-16 2023 R0.020993 R0.020993 R0.020993 R0.020993 - -
Feb-15 2023 R0.020993 R0.020993 R0.020993 R0.020993 - -
Feb-14 2023 R0.020993 R0.020993 R0.021079 R0.021079 - -
Feb-13 2023 R0.021085 R0.020295 R0.022571 R0.022316 - -
Feb-12 2023 R0.022399 R0.021765 R0.022944 R0.021765 R122 -
Feb-11 2023 R0.021765 R0.021765 R0.021765 R0.021765 - -
Feb-10 2023 R0.021765 R0.021765 R0.021865 R0.021865 - -
Feb-09 2023 R0.021857 R0.021641 R0.023505 R0.023469 - -
Feb-08 2023 R0.023474 R0.023161 R0.023881 R0.023712 R220 -
Feb-07 2023 R0.02367 R0.022998 R0.023755 R0.023094 R640 -
Feb-06 2023 R0.023094 R0.022689 R0.023312 R0.023179 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.