Market Cap CHF2.29T 3.06%
Volume 24h CHF95.68B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 4 Seconds ago
Oceans Swap ODEX

Oceans Swap (ODEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-20 2023 CHF0.00102271 CHF0.00102271 CHF0.00102271 CHF0.00102271 - -
Feb-19 2023 CHF0.00102271 CHF0.00102271 CHF0.00102271 CHF0.00102271 - -
Feb-18 2023 CHF0.00102271 CHF0.00102271 CHF0.00102271 CHF0.00102271 - -
Feb-17 2023 CHF0.00102271 CHF0.00102271 CHF0.00102271 CHF0.00102271 - -
Feb-16 2023 CHF0.00102271 CHF0.00102271 CHF0.00102271 CHF0.00102271 - -
Feb-15 2023 CHF0.00102271 CHF0.00102271 CHF0.00102271 CHF0.00102271 - -
Feb-14 2023 CHF0.00102271 CHF0.00102271 CHF0.0010269 CHF0.0010269 - -
Feb-13 2023 CHF0.00102717 CHF0.00098868 CHF0.00109956 CHF0.00108715 - -
Feb-12 2023 CHF0.0010912 CHF0.0010603 CHF0.00111775 CHF0.0010603 CHF6 -
Feb-11 2023 CHF0.0010603 CHF0.0010603 CHF0.0010603 CHF0.0010603 - -
Feb-10 2023 CHF0.0010603 CHF0.0010603 CHF0.00106517 CHF0.00106517 - -
Feb-09 2023 CHF0.00106479 CHF0.00105426 CHF0.00114506 CHF0.00114333 - -
Feb-08 2023 CHF0.00114356 CHF0.0011283 CHF0.00116338 CHF0.00115515 CHF11 -
Feb-07 2023 CHF0.00115312 CHF0.00112039 CHF0.00115725 CHF0.00112504 CHF31 -
Feb-06 2023 CHF0.00112504 CHF0.00110531 CHF0.0011357 CHF0.00112918 - -

Historical and market price analysis of Oceans Swap (ODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.